Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819C00046000 | 2022-08-12 10:50AM EDT | 2022-08-19 | 4.50 | 5.10 | 5.30 | -0.70 | -13.46% | 6 | 201 | 72.07% |
OVV220916C00046000 | 2022-08-05 10:38AM EDT | 2022-09-16 | 5.10 | 6.50 | 6.70 | 0.00 | - | 250 | 17 | 61.91% |
OVV221021C00046000 | 2022-08-04 10:33AM EDT | 2022-10-21 | 5.00 | 7.80 | 8.10 | 0.00 | - | 22 | 122 | 61.38% |
OVV230120C00046000 | 2022-08-04 9:56AM EDT | 2023-01-20 | 7.75 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 61.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00046000 | 2022-08-12 10:33AM EDT | 2022-08-19 | 0.40 | 0.20 | 0.35 | -0.95 | -70.37% | 4 | 162 | 69.34% |
OVV220916P00046000 | 2022-08-08 10:10AM EDT | 2022-09-16 | 3.20 | 1.65 | 1.85 | 0.00 | - | 1 | 152 | 62.74% |
OVV221021P00046000 | 2022-08-04 1:28PM EDT | 2022-10-21 | 5.30 | 3.00 | 3.20 | 0.00 | - | 9 | 143 | 61.91% |