Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819C00043000 | 2022-08-12 11:02AM EDT | 2022-08-19 | 7.28 | 7.90 | 8.10 | -0.72 | -9.00% | 1 | 100 | 81.45% |
OVV220916C00043000 | 2022-08-11 10:49AM EDT | 2022-09-16 | 8.45 | 8.80 | 9.00 | 0.00 | - | 2 | 5 | 64.75% |
OVV221021C00043000 | 2022-08-12 1:30PM EDT | 2022-10-21 | 9.53 | 9.90 | 10.20 | +2.13 | +28.78% | 2 | 351 | 63.92% |
OVV230120C00043000 | 2022-08-03 1:35PM EDT | 2023-01-20 | 9.60 | 11.90 | 12.40 | 0.00 | - | 12 | 3 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00043000 | 2022-08-11 11:10AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 73 | 83.59% |
OVV220916P00043000 | 2022-08-12 3:17PM EDT | 2022-09-16 | 1.07 | 1.00 | 1.10 | +0.07 | +7.00% | 4 | 30 | 65.77% |
OVV221021P00043000 | 2022-08-11 12:29PM EDT | 2022-10-21 | 2.20 | 2.10 | 2.25 | 0.00 | - | 1 | 154 | 64.16% |
OVV230120P00043000 | 2022-08-12 11:00AM EDT | 2023-01-20 | 4.60 | 4.20 | 4.50 | -1.36 | -22.82% | 10 | 11 | 62.34% |