Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719C00043000 | 2024-03-26 3:44PM EDT | 2024-07-19 | 9.30 | 8.80 | 11.00 | 0.00 | - | 1 | 31 | 42.55% |
OVV241018C00043000 | 2024-03-21 11:02AM EDT | 2024-10-18 | 10.80 | 10.60 | 12.70 | 0.00 | - | 1 | 4 | 47.63% |
OVV260116C00043000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 14.60 | 13.10 | 16.00 | 0.00 | - | 1 | 5 | 40.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00043000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 20 | 69 | 34.13% |
OVV241018P00043000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 36 | 32.13% |
OVV260116P00043000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 86 | 43.86% |