Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220916C00036000 | 2022-07-15 2:12PM EDT | 2022-09-16 | 7.50 | 15.10 | 15.50 | 0.00 | - | - | 1 | 134.03% |
OVV221021C00036000 | 2022-08-17 10:13AM EDT | 2022-10-21 | 12.84 | 13.90 | 14.50 | 0.00 | - | 1 | 16 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00036000 | 2022-08-03 2:20PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 33 | 372.66% |
OVV220916P00036000 | 2022-08-09 9:30AM EDT | 2022-09-16 | 0.74 | 0.10 | 0.45 | 0.00 | - | 2 | 31 | 76.37% |
OVV221021P00036000 | 2022-08-04 12:25PM EDT | 2022-10-21 | 1.80 | 0.60 | 0.85 | 0.00 | - | 105 | 160 | 66.36% |
OVV230120P00036000 | 2022-07-06 2:11PM EDT | 2023-01-20 | 6.10 | 2.95 | 3.20 | 0.00 | - | - | 29 | 74.29% |