Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220715C00020000 | 2022-05-10 12:07PM EDT | 2022-07-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
OVV221021C00020000 | 2022-05-16 12:14AM EDT | 2022-10-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
OVV230120C00020000 | 2022-05-10 1:19PM EDT | 2023-01-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
OVV240119C00020000 | 2022-01-26 11:21AM EDT | 2024-01-19 | 21.15 | 20.50 | 24.90 | 0.00 | - | 4 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220715P00020000 | 2022-04-22 3:42PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 126.17% |
OVV221021P00020000 | 2022-05-18 2:15PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 110 | 25.00% |
OVV230120P00020000 | 2022-05-20 3:18PM EDT | 2023-01-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 25.00% |
OVV240119P00020000 | 2022-05-19 12:54PM EDT | 2024-01-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |