Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819C00055000 | 2022-08-12 2:57PM EDT | 2022-08-19 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 167 | 6,295 | 59.57% |
OVV220916C00055000 | 2022-08-12 3:58PM EDT | 2022-09-16 | 1.90 | 1.80 | 1.95 | +0.05 | +2.70% | 34 | 751 | 55.30% |
OVV221021C00055000 | 2022-08-12 2:40PM EDT | 2022-10-21 | 3.48 | 3.30 | 3.50 | -0.12 | -3.33% | 165 | 2,179 | 56.78% |
OVV230120C00055000 | 2022-08-12 2:46PM EDT | 2023-01-20 | 6.30 | 6.10 | 6.40 | -0.10 | -1.56% | 22 | 1,188 | 58.59% |
OVV231020C00055000 | 2022-08-10 1:06PM EDT | 2023-10-20 | 9.40 | 10.70 | 11.10 | 0.00 | - | 4 | 63 | 56.77% |
OVV240119C00055000 | 2022-08-12 3:48PM EDT | 2024-01-19 | 11.90 | 11.70 | 12.20 | +1.50 | +14.42% | 3 | 84 | 56.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00055000 | 2022-08-12 11:19AM EDT | 2022-08-19 | 5.05 | 4.30 | 4.60 | +0.88 | +21.10% | 1 | 185 | 60.45% |
OVV220916P00055000 | 2022-08-11 3:24PM EDT | 2022-09-16 | 6.05 | 6.00 | 6.20 | 0.00 | - | 4 | 62 | 57.28% |
OVV221021P00055000 | 2022-08-11 2:12PM EDT | 2022-10-21 | 7.33 | 7.50 | 7.70 | 0.00 | - | 10 | 169 | 57.83% |
OVV230120P00055000 | 2022-08-11 12:05PM EDT | 2023-01-20 | 10.32 | 10.00 | 10.40 | 0.00 | - | 1 | 130 | 57.42% |
OVV231020P00055000 | 2022-05-31 9:56AM EDT | 2023-10-20 | 12.90 | 17.00 | 18.80 | 0.00 | - | 10 | 10 | 70.23% |
OVV240119P00055000 | 2022-07-11 12:04PM EDT | 2024-01-19 | 20.20 | 15.90 | 16.90 | 0.00 | - | 1 | 15 | 57.47% |