Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV230421C00055000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,154 | 50.00% |
OVV230721C00055000 | 2023-03-23 11:59AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 3,915 | 25.00% |
OVV231020C00055000 | 2023-03-24 10:12AM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
OVV240119C00055000 | 2023-03-21 2:31PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 12.50% |
OVV250117C00055000 | 2023-03-21 9:34AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV230421P00055000 | 2023-03-07 3:48PM EDT | 2023-04-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.00% |
OVV230721P00055000 | 2023-02-17 4:51PM EDT | 2023-07-21 | 12.90 | 20.50 | 21.50 | 0.00 | - | 1 | 48 | 59.08% |
OVV231020P00055000 | 2023-03-09 4:42PM EDT | 2023-10-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
OVV240119P00055000 | 2023-03-07 10:36AM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
OVV250117P00055000 | 2023-02-16 11:20AM EDT | 2025-01-17 | 15.81 | 21.10 | 25.50 | 0.00 | - | 5 | 4 | 53.24% |