La bourse ferme dans 1 h 44 min
CAC 40
8 062,30 +45,65 (+0,57 %) Euro Stoxx 50
4 983,00 +43,99 (+0,89 %) Dow Jones
38 196,48 +110,68 (+0,29 %) EUR/USD
1,0712 -0,0021 (-0,19 %) Gold future
2 353,40 +10,90 (+0,47 %) Bitcoin EUR
59 773,33 +490,71 (+0,83 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00055000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 4,761 | 3.13% |
| OVV240621C00055000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 2,151 | 3.13% |
| OVV240719C00055000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 384 | 5,291 | 1.56% |
| OVV241018C00055000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 3.90 | 3.10 | 5.20 | 0.00 | - | 66 | 1,173 | 40.82% |
| OVV250117C00055000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 825 | 0.78% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00055000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 160 | 807 | 0.00% |
| OVV240621P00055000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 735 | 0.00% |
| OVV240719P00055000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 346 | 0.00% |
| OVV241018P00055000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 5.80 | 3.90 | 6.60 | 0.00 | - | 51 | 160 | 37.57% |
| OVV250117P00055000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 443 | 0.00% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 31.74% |
