La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 464,39 -1 861,81 (-3,19 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00050000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -1.10 | -62.86% | 8 | 397 | 26.42% |
| OVV240621C00050000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 1.67 | 1.55 | 1.70 | -0.68 | -28.94% | 91 | 1,028 | 25.59% |
| OVV240719C00050000 | 2024-05-08 11:07AM EDT | 2024-07-19 | 3.30 | 2.05 | 2.20 | 0.00 | - | 2 | 512 | 25.55% |
| OVV241018C00050000 | 2024-05-09 2:10PM EDT | 2024-10-18 | 4.60 | 3.70 | 3.90 | 0.00 | - | 15 | 288 | 29.72% |
| OVV250117C00050000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 7.30 | 5.00 | 5.20 | 0.00 | - | 2 | 910 | 31.65% |
| OVV260116C00050000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 10.15 | 6.60 | 9.60 | 0.00 | - | 1 | 766 | 37.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00050000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.36 | +105.88% | 20 | 2,792 | 26.07% |
| OVV240621P00050000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 1.62 | 1.55 | 1.75 | +0.37 | +29.60% | 16 | 761 | 25.44% |
| OVV240719P00050000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 1.50 | 1.95 | 2.05 | 0.00 | - | 29 | 486 | 23.15% |
| OVV241018P00050000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 3.00 | 3.20 | 3.40 | 0.00 | - | 88 | 331 | 25.49% |
| OVV250117P00050000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | 0.00 | - | 3 | 156 | 26.44% |
| OVV260116P00050000 | 2024-05-08 11:39AM EDT | 2026-01-16 | 6.90 | 4.60 | 7.40 | 0.00 | - | 2 | 707 | 28.64% |
