Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00047000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 5.00 | 5.20 | 6.70 | 0.00 | - | 1 | 95 | 56.08% |
OVV240719C00047000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 5.60 | 5.60 | 7.70 | +0.80 | +16.67% | 1 | 32 | 56.81% |
OVV241018C00047000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 8.30 | 7.00 | 8.40 | 0.00 | - | 3 | 39 | 44.07% |
OVV250117C00047000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 10.40 | 8.20 | 8.50 | 0.00 | - | 46 | 135 | 36.13% |
OVV260116C00047000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 8.70 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 41.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00047000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.30 | -28.57% | 3 | 1,112 | 31.84% |
OVV240719P00047000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 9 | 331 | 30.42% |
OVV241018P00047000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 2.25 | 2.05 | 2.10 | 0.00 | - | 60 | 117 | 29.80% |
OVV250117P00047000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 2.75 | 2.05 | 4.00 | 0.00 | - | 3 | 85 | 36.40% |
OVV260116P00047000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 5.70 | 5.60 | 6.00 | 0.00 | - | 1 | 4 | 31.68% |