Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00042000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 11.95 | 9.40 | 12.90 | 0.00 | - | 2 | 66 | 52.93% |
OVV240719C00042000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 8.90 | 10.30 | 11.50 | 0.00 | - | - | 3 | 49.37% |
OVV241018C00042000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.70 | 11.50 | 11.80 | 0.00 | - | - | 12 | 36.87% |
OVV250117C00042000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 13.65 | 12.60 | 12.80 | 0.00 | - | 2 | 107 | 38.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00042000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 367 | 46.39% |
OVV240719P00042000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.20 | 0.00 | - | 3 | 58 | 33.20% |
OVV241018P00042000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 18 | 31.86% |
OVV250117P00042000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | 0.00 | - | 25 | 130 | 32.52% |