La bourse ferme dans 2 h 50 min
CAC 40
8 025,99 +68,42 (+0,86 %) Euro Stoxx 50
4 964,96 +43,48 (+0,88 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0791 +0,0024 (+0,23 %) Gold future
2 324,60 +16,00 (+0,69 %) Bitcoin EUR
59 233,53 +135,98 (+0,23 %)
OUTFRONT Media Inc. (OUT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00013000 | 2024-04-18 11:05AM EDT | 13.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OUT240517C00014000 | 2024-04-03 11:31AM EDT | 14.00 | 2.70 | 1.00 | 1.80 | 0.00 | - | 1 | 1 | 69.34% |
| OUT240517C00015000 | 2024-05-03 9:43AM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 0.00% |
| OUT240517C00016000 | 2024-05-03 10:34AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,086 | 12.50% |
| OUT240517C00017000 | 2024-05-03 12:59PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 25.00% |
| OUT240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| OUT240517C00019000 | 2024-04-05 12:17PM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 7 | 116.60% |
| OUT240517C00020000 | 2024-03-15 3:30PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 151.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00012000 | 2024-03-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OUT240517P00013000 | 2024-04-24 9:41AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| OUT240517P00014000 | 2024-05-03 12:56PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| OUT240517P00015000 | 2024-05-03 12:56PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,001 | 1,257 | 1.56% |
| OUT240517P00016000 | 2024-05-03 9:53AM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OUT240517P00017000 | 2024-04-01 11:19AM EDT | 17.00 | 1.08 | 1.15 | 2.05 | 0.00 | - | - | 2 | 62.89% |
