Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621C00005000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OUST240719C00005000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OUST240816C00005000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
OUST241115C00005000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240816P00005000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
OUST241115P00005000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |