La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 414,34 +217,11 (+0,35 %)
Ouster, Inc. (OUST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.65 | 6.40 | 7.90 | 0.00 | - | 1 | 1 | 339.06% |
| OUST240621C00006000 | 2024-05-29 10:30AM EDT | 6.00 | 6.10 | 5.40 | 6.90 | 0.00 | - | 1 | 21 | 278.52% |
| OUST240621C00007000 | 2024-05-29 10:15AM EDT | 7.00 | 5.20 | 4.40 | 5.80 | 0.00 | - | 2 | 21 | 218.36% |
| OUST240621C00008000 | 2024-05-30 10:16AM EDT | 8.00 | 4.27 | 2.70 | 5.00 | 0.00 | - | 5 | 28 | 127.34% |
| OUST240621C00009000 | 2024-05-28 11:30AM EDT | 9.00 | 3.50 | 2.55 | 3.80 | 0.00 | - | 1 | 8 | 146.88% |
| OUST240621C00010000 | 2024-05-28 1:14PM EDT | 10.00 | 2.50 | 1.80 | 2.70 | 0.00 | - | 1 | 265 | 117.77% |
| OUST240621C00011000 | 2024-05-30 9:32AM EDT | 11.00 | 2.03 | 1.20 | 1.45 | 0.00 | - | 1 | 30 | 86.13% |
| OUST240621C00012000 | 2024-05-30 11:20AM EDT | 12.00 | 1.31 | 0.75 | 0.95 | 0.00 | - | 13 | 287 | 87.70% |
| OUST240621C00013000 | 2024-05-31 3:03PM EDT | 13.00 | 0.54 | 0.35 | 0.70 | -0.35 | -39.33% | 14 | 338 | 89.06% |
| OUST240621C00014000 | 2024-05-31 3:57PM EDT | 14.00 | 0.40 | 0.25 | 0.40 | -0.23 | -36.51% | 23 | 587 | 91.41% |
| OUST240621C00015000 | 2024-05-31 11:51AM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 5 | 3,052 | 103.91% |
| OUST240621C00016000 | 2024-05-31 9:56AM EDT | 16.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 1,888 | 108.98% |
| OUST240621C00017000 | 2024-05-21 11:46AM EDT | 17.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 252 | 118.36% |
| OUST240621C00018000 | 2024-05-22 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 273 | 120.70% |
| OUST240621C00020000 | 2024-05-29 11:24AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 2,672 | 127.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-23 10:08AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 140.63% |
| OUST240621P00007000 | 2024-05-31 3:21PM EDT | 7.00 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 3 | 28 | 137.50% |
| OUST240621P00008000 | 2024-05-21 3:55PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 127.34% |
| OUST240621P00009000 | 2024-05-29 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 617 | 79.30% |
| OUST240621P00010000 | 2024-05-31 3:22PM EDT | 10.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 15 | 414 | 84.57% |
| OUST240621P00011000 | 2024-05-31 3:07PM EDT | 11.00 | 0.64 | 0.45 | 1.45 | +0.12 | +23.08% | 35 | 441 | 117.38% |
| OUST240621P00012000 | 2024-05-30 1:43PM EDT | 12.00 | 0.95 | 1.05 | 2.05 | 0.00 | - | 28 | 249 | 123.44% |
| OUST240621P00013000 | 2024-05-28 2:53PM EDT | 13.00 | 1.70 | 1.75 | 2.00 | 0.00 | - | 5 | 356 | 93.75% |
| OUST240621P00014000 | 2024-05-22 2:21PM EDT | 14.00 | 2.85 | 1.80 | 3.50 | 0.00 | - | 9 | 30 | 94.14% |
| OUST240621P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 2.75 | 2.35 | 4.20 | 0.00 | - | 3 | 4 | 171.29% |
| OUST240621P00016000 | 2024-05-20 3:23PM EDT | 16.00 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 2 | 116.41% |
