Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621C00011000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 3.10 | 2.50 | 2.85 | +1.02 | +49.04% | 2 | 27 | 101.07% |
OUST240816C00011000 | 2024-05-17 1:56PM EDT | 2024-08-16 | 3.70 | 3.40 | 4.70 | +0.60 | +19.35% | 8 | 217 | 126.37% |
OUST241115C00011000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 4.60 | 4.30 | 4.70 | +0.80 | +21.05% | 4 | 150 | 103.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621P00011000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.35 | -36.84% | 38 | 189 | 94.73% |
OUST240816P00011000 | 2024-05-15 10:18AM EDT | 2024-08-16 | 1.80 | 0.20 | 2.65 | 0.00 | - | 3 | 18 | 96.48% |
OUST241115P00011000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 2.30 | 2.10 | 2.40 | -0.20 | -8.00% | 4 | 174 | 94.87% |