Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621C00009000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 3.50 | 2.55 | 3.80 | 0.00 | - | 1 | 8 | 146.88% |
OUST240719C00009000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 4.20 | 2.40 | 3.70 | 0.00 | - | 1 | 1 | 84.57% |
OUST240816C00009000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 3.90 | 3.30 | 4.40 | 0.00 | - | 1 | 307 | 120.70% |
OUST241115C00009000 | 2024-05-10 11:39AM EDT | 2024-11-15 | 6.10 | 2.95 | 5.20 | 0.00 | - | 16 | 137 | 91.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621P00009000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 617 | 79.30% |
OUST240816P00009000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 0.85 | 0.65 | 1.00 | +0.17 | +25.00% | 10 | 10 | 100.20% |
OUST241115P00009000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 1.40 | 1.25 | 1.80 | 0.00 | - | 1 | 27 | 97.27% |