Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621C00006000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 6.10 | 3.30 | 5.20 | 0.00 | - | 1 | 21 | 616.41% |
OUST240816C00006000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 5.63 | 3.20 | 5.40 | 0.00 | - | 3 | 87 | 212.70% |
OUST241115C00006000 | 2024-05-30 10:49AM EDT | 2024-11-15 | 6.80 | 4.70 | 5.40 | 0.00 | - | 2 | 12 | 111.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621P00006000 | 2024-05-23 10:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 223.44% |
OUST240816P00006000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 135.35% |
OUST241115P00006000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.75 | -0.05 | -9.09% | 10 | 47 | 103.32% |