Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621C00016000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
OUST240719C00016000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
OUST240816C00016000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
OUST241115C00016000 | 2024-06-06 1:37PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621P00016000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OUST240816P00016000 | 2024-05-29 12:22PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OUST241115P00016000 | 2024-06-06 3:38PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |