Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621C00014000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 618 | 171.09% |
OUST240719C00014000 | 2024-06-12 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | -0.10 | -25.00% | 1 | 44 | 107.62% |
OUST240816C00014000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 1.09 | 0.50 | 0.85 | 0.00 | - | 13 | 325 | 101.27% |
OUST241115C00014000 | 2024-06-13 1:48PM EDT | 2024-11-15 | 1.45 | 1.20 | 3.00 | 0.00 | - | 3 | 599 | 119.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621P00014000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 3.50 | 2.50 | 4.20 | 0.00 | - | 2 | 28 | 293.36% |
OUST240719P00014000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 2.75 | 3.60 | 4.10 | 0.00 | - | - | 10 | 84.38% |
OUST240816P00014000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 2.90 | 2.25 | 4.00 | 0.00 | - | - | 2 | 76.07% |
OUST241115P00014000 | 2024-06-10 3:51PM EDT | 2024-11-15 | 4.50 | 3.50 | 5.20 | 0.00 | - | 14 | 95 | 64.75% |