Marchés français ouverture 3 h 57 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 040,55 -32,35 (-0,18 %) Bitcoin EUR
57 904,49 +1 268,18 (+2,24 %)
Ouster, Inc. (OUST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00001000 | 2024-03-27 9:33AM EDT | 1.00 | 4.40 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00002500 | 2024-06-04 3:43PM EDT | 2.50 | 8.80 | 6.90 | 7.10 | 0.00 | - | 1 | 619 | 168.75% |
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 4.00 | 9.50 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 507.03% |
| OUST240816C00005000 | 2024-06-20 10:43AM EDT | 5.00 | 5.50 | 3.20 | 5.80 | 0.00 | - | 2 | 354 | 85.94% |
| OUST240816C00006000 | 2024-05-23 10:59AM EDT | 6.00 | 5.63 | 4.30 | 5.00 | 0.00 | - | 3 | 87 | 228.52% |
| OUST240816C00007500 | 2024-06-18 9:55AM EDT | 7.50 | 3.83 | 2.35 | 3.80 | 0.00 | - | 2 | 486 | 153.32% |
| OUST240816C00009000 | 2024-06-25 2:41PM EDT | 9.00 | 1.60 | 1.45 | 2.65 | -0.46 | -22.33% | 88 | 306 | 130.66% |
| OUST240816C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 1.15 | 0.90 | 1.20 | -0.23 | -16.67% | 74 | 637 | 88.67% |
| OUST240816C00011000 | 2024-06-25 1:05PM EDT | 11.00 | 0.89 | 0.75 | 0.95 | -0.26 | -22.61% | 3 | 197 | 97.27% |
| OUST240816C00012500 | 2024-06-25 3:07PM EDT | 12.50 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 359 | 2,350 | 98.05% |
| OUST240816C00014000 | 2024-06-24 3:10PM EDT | 14.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 3 | 329 | 101.37% |
| OUST240816C00015000 | 2024-06-25 11:43AM EDT | 15.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 10 | 155 | 100.98% |
| OUST240816C00016000 | 2024-06-25 12:33PM EDT | 16.00 | 0.25 | 0.10 | 0.25 | -0.27 | -51.92% | 2 | 106 | 100.20% |
| OUST240816C00017000 | 2024-06-25 9:48AM EDT | 17.00 | 0.20 | 0.10 | 0.40 | -0.60 | -75.00% | 1 | 1 | 118.36% |
| OUST240816C00020000 | 2024-06-21 9:35AM EDT | 20.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 334 | 119.53% |
| OUST240816C00025000 | 2024-05-20 12:07PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 183.59% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00002500 | 2024-04-15 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 50.00% |
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 4.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 220.31% |
| OUST240816P00005000 | 2024-06-20 10:47AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 958 | 50.00% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 6.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 134.38% |
| OUST240816P00007500 | 2024-06-25 10:26AM EDT | 7.50 | 0.41 | 0.40 | 0.50 | -0.01 | -2.38% | 1 | 273 | 93.75% |
| OUST240816P00009000 | 2024-06-25 10:28AM EDT | 9.00 | 0.98 | 1.00 | 1.10 | +0.13 | +15.29% | 1 | 135 | 92.19% |
| OUST240816P00010000 | 2024-06-25 3:55PM EDT | 10.00 | 1.65 | 0.95 | 2.65 | +0.22 | +15.38% | 4 | 80 | 104.69% |
| OUST240816P00011000 | 2024-06-25 2:14PM EDT | 11.00 | 2.25 | 2.25 | 2.35 | 0.00 | - | 5 | 79 | 92.19% |
| OUST240816P00012500 | 2024-06-06 2:42PM EDT | 12.50 | 3.45 | 3.40 | 3.60 | +1.00 | +40.82% | 1 | 52 | 94.34% |
| OUST240816P00014000 | 2024-05-10 10:39AM EDT | 14.00 | 2.90 | 2.25 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| OUST240816P00015000 | 2024-05-29 11:51AM EDT | 15.00 | 4.00 | 5.60 | 5.80 | 0.00 | - | - | 22 | 92.19% |
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 16.00 | 4.80 | 5.30 | 6.80 | 0.00 | - | - | 8 | 113.67% |
