La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 398,57 +894,75 (+1,48 %)
Ouster, Inc. (OUST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.65 | 7.70 | 9.20 | +0.87 | +11.18% | 1 | 2 | 285.94% |
| OUST240621C00006000 | 2024-05-14 11:33AM EDT | 6.00 | 6.30 | 5.60 | 7.00 | 0.00 | - | 10 | 20 | 125.00% |
| OUST240621C00007000 | 2024-05-17 11:07AM EDT | 7.00 | 6.90 | 5.70 | 7.70 | +1.50 | +27.78% | 10 | 33 | 234.18% |
| OUST240621C00008000 | 2024-05-10 11:46AM EDT | 8.00 | 5.78 | 3.70 | 6.40 | 0.00 | - | 7 | 12 | 100.00% |
| OUST240621C00009000 | 2024-05-15 12:31PM EDT | 9.00 | 3.50 | 3.90 | 5.40 | 0.00 | - | 3 | 7 | 157.42% |
| OUST240621C00010000 | 2024-05-17 2:39PM EDT | 10.00 | 3.53 | 3.00 | 5.10 | +1.10 | +45.27% | 15 | 271 | 161.91% |
| OUST240621C00011000 | 2024-05-17 9:33AM EDT | 11.00 | 3.10 | 2.50 | 2.85 | +1.02 | +49.04% | 2 | 27 | 101.07% |
| OUST240621C00012000 | 2024-05-17 3:33PM EDT | 12.00 | 2.25 | 1.95 | 2.25 | +1.00 | +80.00% | 15 | 405 | 102.15% |
| OUST240621C00013000 | 2024-05-17 3:20PM EDT | 13.00 | 1.65 | 1.60 | 1.75 | +0.70 | +73.68% | 32 | 44 | 105.86% |
| OUST240621C00014000 | 2024-05-17 3:48PM EDT | 14.00 | 1.35 | 1.15 | 1.35 | +0.60 | +80.00% | 290 | 67 | 103.52% |
| OUST240621C00015000 | 2024-05-17 3:53PM EDT | 15.00 | 0.94 | 0.90 | 1.05 | +0.39 | +70.91% | 3,316 | 917 | 105.47% |
| OUST240621C00016000 | 2024-05-17 10:59AM EDT | 16.00 | 1.20 | 0.80 | 1.45 | +0.85 | +242.86% | 1,610 | 71 | 131.84% |
| OUST240621C00017000 | 2024-05-17 11:00AM EDT | 17.00 | 1.00 | 0.50 | 1.15 | +0.40 | +66.67% | 63 | 25 | 125.78% |
| OUST240621C00020000 | 2024-05-16 11:33AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 20 | 15 | 87.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-17 2:48PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 20 | 58 | 136.72% |
| OUST240621P00007000 | 2024-05-17 1:50PM EDT | 7.00 | 0.11 | 0.00 | 0.25 | -0.04 | -26.67% | 10 | 18 | 135.94% |
| OUST240621P00008000 | 2024-05-17 10:37AM EDT | 8.00 | 0.11 | 0.05 | 0.45 | -0.24 | -68.57% | 12 | 23 | 133.79% |
| OUST240621P00009000 | 2024-05-16 2:22PM EDT | 9.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 32 | 585 | 124.02% |
| OUST240621P00010000 | 2024-05-17 3:57PM EDT | 10.00 | 0.35 | 0.30 | 0.50 | -0.15 | -30.00% | 96 | 105 | 100.78% |
| OUST240621P00011000 | 2024-05-17 3:55PM EDT | 11.00 | 0.60 | 0.55 | 0.70 | -0.35 | -36.84% | 38 | 189 | 94.73% |
| OUST240621P00012000 | 2024-05-17 3:26PM EDT | 12.00 | 1.05 | 1.00 | 1.10 | -0.35 | -25.00% | 109 | 10 | 96.68% |
| OUST240621P00013000 | 2024-05-17 10:22AM EDT | 13.00 | 1.50 | 1.25 | 1.65 | -0.35 | -18.92% | 2 | 7 | 89.75% |
| OUST240621P00015000 | 2024-05-14 11:55AM EDT | 15.00 | 3.70 | 1.65 | 3.30 | 0.00 | - | 2 | 2 | 69.53% |
