Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621C00002000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 129.69% |
OTLY240920C00002000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,265 | 92.97% |
OTLY241220C00002000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 88 | 78.91% |
OTLY250117C00002000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 3,265 | 73.83% |
OTLY260116C00002000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 916 | 68.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 360 | 159.38% |
OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 122 | 236 | 81.25% |
OTLY250117P00002000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.95 | 0.00 | - | 2 | 464 | 74.22% |
OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 113.67% |