Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.15 | 1.30 | 0.00 | - | 2 | 6 | 450.00% |
OTLY240517C00001000 | 2024-04-30 3:56PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 532 | 1,322 | 118.75% |
OTLY240517C00001500 | 2024-04-30 12:51PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 409 | 118.75% |
OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 190.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517P00001000 | 2024-04-30 11:21AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 15 | 472 | 84.38% |
OTLY240517P00001500 | 2024-04-30 11:35AM EDT | 1.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 14 | 50.00% |
OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 0.80 | 1.70 | 0.00 | - | 1 | 1 | 607.81% |