Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621C00001500 | 2024-05-21 2:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 1,780 | 81.25% |
OTLY240719C00001500 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 92.19% |
OTLY240920C00001500 | 2024-05-21 1:44PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 3,909 | 84.38% |
OTLY241220C00001500 | 2024-05-21 1:54PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 10 | 161 | 78.13% |
OTLY250117C00001500 | 2024-05-20 11:40AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 28 | 2,581 | 80.08% |
OTLY260116C00001500 | 2024-05-17 2:33PM EDT | 2026-01-16 | 0.43 | 0.20 | 0.45 | 0.00 | - | 10 | 2,684 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621P00001500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 756 | 75.00% |
OTLY240920P00001500 | 2024-05-09 11:06AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.50 | 0.00 | - | 2 | 51 | 72.66% |
OTLY241220P00001500 | 2024-05-14 10:43AM EDT | 2024-12-20 | 0.44 | 0.45 | 0.55 | 0.00 | - | 100 | 101 | 76.56% |
OTLY250117P00001500 | 2024-05-14 1:38PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | 0.00 | - | 100 | 476 | 72.27% |
OTLY260116P00001500 | 2024-05-17 2:33PM EDT | 2026-01-16 | 0.58 | 0.65 | 0.80 | 0.00 | - | 10 | 134 | 83.59% |