Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621C00001000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
OTLY240719C00001000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OTLY240920C00001000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
OTLY241220C00001000 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OTLY250117C00001000 | 2024-05-17 12:56PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
OTLY260116C00001000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621P00001000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OTLY240920P00001000 | 2024-05-17 9:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OTLY241220P00001000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OTLY250117P00001000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OTLY260116P00001000 | 2024-05-20 3:29PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |