Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621C00000500 | 2024-05-20 3:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,098 | 0.00% |
OTLY240920C00000500 | 2024-05-16 11:57AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
OTLY250117C00000500 | 2024-05-20 11:33AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
OTLY260116C00000500 | 2024-05-20 3:51PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 608 | 4,726 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621P00000500 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 293.75% |
OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 150.00% |
OTLY250117P00000500 | 2024-04-12 2:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 944 | 125.00% |
OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,123 | 89.06% |