Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621C00000500 | 2024-05-20 3:10PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
OTLY240621C00001000 | 2024-05-20 9:33AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
OTLY240621C00001500 | 2024-05-20 3:52PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
OTLY240621C00002000 | 2024-05-09 10:56AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OTLY240621C00002500 | 2024-02-16 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 159.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621P00000500 | 2024-03-08 1:06PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 293.75% |
OTLY240621P00001000 | 2024-05-20 12:04PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OTLY240621P00001500 | 2024-05-20 9:30AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OTLY240621P00002500 | 2024-01-19 2:19PM EDT | 2.50 | 1.58 | 1.20 | 1.50 | 0.00 | - | 50 | 50 | 229.69% |