Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSPN241220C00002500 | 2024-05-17 1:32PM EDT | 2.50 | 10.60 | 9.90 | 10.90 | 0.00 | - | 1 | 1 | 153.13% |
OSPN241220C00007500 | 2024-05-16 10:53AM EDT | 7.50 | 6.44 | 5.30 | 6.80 | 0.00 | - | - | 2 | 95.61% |
OSPN241220C00010000 | 2024-06-03 1:37PM EDT | 10.00 | 3.95 | 3.30 | 4.50 | 0.00 | - | 4 | 14 | 71.14% |
OSPN241220C00012500 | 2024-06-12 2:00PM EDT | 12.50 | 2.30 | 1.60 | 2.50 | 0.00 | - | 6 | 54 | 53.86% |
OSPN241220C00015000 | 2024-06-12 3:20PM EDT | 15.00 | 1.50 | 0.80 | 1.40 | 0.00 | - | 30 | 17,577 | 51.71% |
OSPN241220C00017500 | 2024-06-07 9:37AM EDT | 17.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 64.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSPN241220P00010000 | 2024-06-12 2:00PM EDT | 10.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 65.04% |
OSPN241220P00012500 | 2024-06-13 12:39PM EDT | 12.50 | 1.50 | 1.45 | 1.75 | 0.00 | - | 40 | 247 | 51.86% |
OSPN241220P00015000 | 2024-05-16 2:14PM EDT | 15.00 | 2.85 | 1.30 | 3.50 | 0.00 | - | - | 1 | 55.42% |
OSPN241220P00020000 | 2024-06-07 9:41AM EDT | 20.00 | 6.64 | 5.90 | 7.80 | 0.00 | - | 2 | 2 | 60.69% |