Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240517C00010000 | 2024-05-06 10:13AM EDT | 10.00 | 2.80 | 1.70 | 3.30 | 0.00 | - | 5 | 243 | 245.70% |
OSPN240517C00012500 | 2024-05-13 9:57AM EDT | 12.50 | 0.05 | 0.45 | 0.10 | -0.10 | -66.67% | 1 | 101 | 84.77% |
OSPN240517C00015000 | 2024-05-03 9:37AM EDT | 15.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 170.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240517P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
OSPN240517P00010000 | 2024-05-09 12:29PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 138 | 121.88% |
OSPN240517P00012500 | 2024-05-08 2:14PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.08% |