Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00090000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 28.00 | 30.00 | 33.50 | 0.00 | - | 40 | 0 | 115.63% |
OSK240621C00090000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 23.13 | 30.00 | 34.60 | 0.00 | - | - | 25 | 61.13% |
OSK240719C00090000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 29.50 | 30.10 | 35.00 | 0.00 | - | 2 | 29 | 50.88% |
OSK241018C00090000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 30.30 | 31.50 | 36.40 | 0.00 | - | 2 | 2 | 57.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00090000 | 2024-02-15 4:41PM EDT | 2024-07-19 | 1.45 | 0.70 | 1.20 | 0.00 | - | 1 | 272 | 51.32% |
OSK241018P00090000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.70 | 0.00 | - | 8 | 10 | 39.61% |