Marchés français ouverture 1 h 20 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 098,11 +293,46 (+0,76 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 144,32 +116,61 (+0,65 %) Bitcoin EUR
56 884,27 -1 192,79 (-2,05 %)
Oshkosh Corporation (OSK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00080000 | 2024-05-15 3:30PM EDT | 80.00 | 42.59 | 23.50 | 27.90 | 0.00 | - | 1 | 5 | 76.66% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 85.00 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 188.04% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 29.23 | 15.50 | 19.60 | 0.00 | - | 25 | 51 | 79.93% |
| OSK240719C00095000 | 2024-06-24 9:34AM EDT | 95.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK240719C00100000 | 2024-06-21 12:51PM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSK240719C00105000 | 2024-06-24 10:29AM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719C00110000 | 2024-06-24 3:53PM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OSK240719C00115000 | 2024-06-24 10:06AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OSK240719C00120000 | 2024-06-11 1:47PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OSK240719C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSK240719C00130000 | 2024-06-18 11:07AM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSK240719C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| OSK240719C00140000 | 2024-05-10 9:39AM EDT | 140.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 60.60% |
| OSK240719C00145000 | 2024-04-23 9:57AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| OSK240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSK240719C00155000 | 2024-04-08 1:32PM EDT | 155.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 17 | 23 | 78.08% |
| OSK240719C00160000 | 2024-03-22 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 77.83% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00055000 | 2023-12-05 1:40PM EDT | 55.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 204.93% |
| OSK240719P00070000 | 2024-03-26 10:29AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 95.02% |
| OSK240719P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSK240719P00080000 | 2024-01-08 11:04AM EDT | 80.00 | 1.55 | 0.50 | 2.90 | 0.00 | - | 2 | 8 | 102.25% |
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 52.83% |
| OSK240719P00090000 | 2024-06-14 1:39PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSK240719P00095000 | 2024-06-11 10:43AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSK240719P00100000 | 2024-06-24 3:36PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK240719P00105000 | 2024-06-21 2:55PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OSK240719P00110000 | 2024-06-24 3:24PM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719P00115000 | 2024-06-13 3:18PM EDT | 115.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719P00120000 | 2024-06-18 10:24AM EDT | 120.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 125.00 | 6.40 | 16.20 | 20.40 | 0.00 | - | 1 | 1 | 73.58% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 130.00 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 135.00 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
