Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00085000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 33.30 | 34.70 | 39.50 | 0.00 | - | 25 | 31 | 153.52% |
OSK240621C00085000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 33.05 | 35.20 | 40.00 | 0.00 | - | - | 25 | 71.19% |
OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
OSK241018C00085000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 30.00 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 60.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 45.22% |
OSK241018P00085000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 36.87% |