Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00140000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 91.80% |
OSK240621C00140000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 0 | 39.75% |
OSK240719C00140000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | -0.30 | -33.33% | 2 | 57 | 24.62% |
OSK241018C00140000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.60 | 2.95 | 3.20 | 0.00 | - | 1 | 45 | 28.41% |