Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00135000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.96 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 109.79% |
OSK240621C00135000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 1.60 | 0.35 | 0.50 | 0.00 | - | - | 16 | 24.37% |
OSK240719C00135000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 0.58 | 1.00 | 1.15 | 0.00 | - | 1 | 31 | 24.27% |
OSK241018C00135000 | 2024-05-10 2:14PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.50 | +1.35 | +45.76% | 1 | 157 | 28.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00135000 | 2024-04-08 12:14PM EDT | 2024-07-19 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 57.32% |
OSK241018P00135000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 44.71% |