Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00130000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
OSK240621C00130000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
OSK240719C00130000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
OSK241018C00130000 | 2024-05-09 12:17PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 60.87% |
OSK241018P00130000 | 2024-04-04 1:40PM EDT | 2024-10-18 | 11.10 | 16.90 | 18.10 | 0.00 | - | 5 | 18 | 40.91% |