Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00125000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.50 | +0.30 | +150.00% | 47 | 124 | 26.51% |
OSK240621C00125000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 1.62 | 2.40 | 2.65 | 0.00 | - | 25 | 57 | 24.98% |
OSK240719C00125000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 2.35 | 3.70 | 4.10 | 0.00 | - | 2 | 455 | 26.31% |
OSK241018C00125000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 5.80 | 7.80 | 8.20 | 0.00 | - | 1 | 25 | 30.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00125000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 5.50 | 3.40 | 4.00 | 0.00 | - | 1 | 4 | 29.27% |
OSK240719P00125000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 9.50 | 5.90 | 6.20 | 0.00 | - | 3 | 6 | 20.15% |
OSK241018P00125000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 12.20 | 8.80 | 9.20 | 0.00 | - | 10 | 28 | 22.73% |