Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00120000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
OSK240621C00120000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OSK240719C00120000 | 2024-05-08 11:48AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OSK241018C00120000 | 2024-05-06 3:23PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00120000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
OSK240719P00120000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
OSK241018P00120000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |