Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00115000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSK240621C00115000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OSK240719C00115000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSK241018C00115000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00115000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OSK240621P00115000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OSK240719P00115000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
OSK241018P00115000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |