Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00110000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 8.50 | 9.70 | 13.90 | 0.00 | - | 26 | 2 | 109.81% |
OSK240621C00110000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 9.63 | 10.50 | 14.40 | 0.00 | - | 1 | 6 | 46.09% |
OSK240719C00110000 | 2024-05-08 1:39PM EDT | 2024-07-19 | 9.80 | 13.50 | 14.10 | 0.00 | - | 4 | 40 | 33.66% |
OSK241018C00110000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 12.40 | 15.20 | 18.20 | 0.00 | - | 1 | 6 | 37.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00110000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 5 | 85 | 47.85% |
OSK240621P00110000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.80 | -61.54% | 4 | 15 | 25.07% |
OSK240719P00110000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 0.96 | 0.90 | 1.05 | -0.59 | -38.06% | 2 | 71 | 23.78% |
OSK241018P00110000 | 2024-04-29 12:51PM EDT | 2024-10-18 | 4.70 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 25.45% |