Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00105000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 11.85 | 15.20 | 19.00 | 0.00 | - | 2 | 0 | 89.36% |
OSK240719C00105000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 11.18 | 17.10 | 18.60 | 0.00 | - | 5 | 51 | 38.46% |
OSK241018C00105000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 14.95 | 18.30 | 21.80 | 0.00 | - | 1 | 7 | 39.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00105000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | +0.15 | +150.00% | 4 | 49 | 59.77% |
OSK240621P00105000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.47 | 0.80 | 0.50 | 0.00 | - | 102 | 105 | 32.91% |
OSK240719P00105000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.03 | 0.40 | 0.50 | 0.00 | - | 3 | 29 | 25.24% |
OSK241018P00105000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 4.10 | 1.90 | 2.15 | 0.00 | - | 1 | 6 | 26.27% |