Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719C00095000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 20.93 | 15.00 | 16.30 | 0.00 | - | 2 | 27 | 43.02% |
OSK241018C00095000 | 2024-03-19 1:28PM EDT | 2024-10-18 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 69.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00095000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 93.04% |
OSK240719P00095000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.20 | 1.55 | 0.00 | - | 2 | 22 | 46.22% |
OSK241018P00095000 | 2024-05-30 3:22PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.85 | 0.00 | - | 1 | 22 | 28.00% |