Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00085000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 34.24 | 18.50 | 21.50 | 0.00 | - | 25 | 25 | 141.60% |
OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 174.56% |
OSK241018C00085000 | 2024-05-21 11:02AM EDT | 2024-10-18 | 35.25 | 22.20 | 23.50 | 0.00 | - | 25 | 26 | 45.67% |
OSK250117C00085000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 30.79 | 22.20 | 26.20 | 0.00 | - | 1 | 2 | 46.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 42.77% |
OSK241018P00085000 | 2024-06-14 10:07AM EDT | 2024-10-18 | 1.00 | 0.75 | 4.20 | +0.40 | +66.67% | 16 | 10 | 53.08% |