Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00135000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
OSK240719C00135000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 44.70% |
OSK241018C00135000 | 2024-06-04 1:23PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 155 | 28.55% |
OSK250117C00135000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 4.00 | 2.50 | 2.80 | 0.00 | - | 1 | 14 | 29.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00135000 | 2024-04-08 12:14PM EDT | 2024-07-19 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
OSK241018P00135000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |