Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00130000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 29.59% |
OSK240719C00130000 | 2024-05-22 12:41PM EDT | 2024-07-19 | 0.95 | 0.25 | 2.35 | 0.00 | - | 6 | 103 | 38.06% |
OSK241018C00130000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 3.78 | 3.20 | 3.50 | -0.54 | -12.50% | 1 | 44 | 28.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 12.10 | 16.30 | 0.00 | - | - | 0 | 49.00% |
OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 55.73% |
OSK241018P00130000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 11.80 | 15.40 | 17.40 | 0.00 | - | 3 | 21 | 26.70% |