Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00115000 | 2024-06-07 1:15PM EDT | 2024-06-21 | 0.56 | 0.25 | 0.65 | -0.24 | -30.00% | 3 | 59 | 25.95% |
OSK240719C00115000 | 2024-06-07 11:56AM EDT | 2024-07-19 | 1.78 | 1.50 | 2.00 | -0.42 | -19.09% | 2 | 98 | 26.15% |
OSK241018C00115000 | 2024-06-07 12:56PM EDT | 2024-10-18 | 5.65 | 5.40 | 5.80 | -0.65 | -10.32% | 1 | 123 | 29.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00115000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 4.30 | 3.60 | 6.80 | 0.00 | - | 1 | 18 | 41.38% |
OSK240719P00115000 | 2024-06-06 2:03PM EDT | 2024-07-19 | 6.00 | 5.90 | 6.40 | 0.00 | - | 1 | 94 | 21.39% |
OSK241018P00115000 | 2024-05-23 2:21PM EDT | 2024-10-18 | 6.70 | 8.60 | 9.20 | 0.00 | - | 4 | 27 | 23.47% |