Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00110000 | 2024-06-04 1:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
OSK240719C00110000 | 2024-06-05 9:54AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
OSK241018C00110000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
OSK250117C00110000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00110000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
OSK240719P00110000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.39% |
OSK241018P00110000 | 2024-06-05 11:42AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |