Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719C00105000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OSK241018C00105000 | 2024-06-06 2:04PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00105000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OSK240719P00105000 | 2024-06-06 11:34AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
OSK241018P00105000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OSK250117P00105000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |