Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240517C00135000 | 2024-04-29 2:01PM EDT | 2024-05-17 | 4.00 | 1.65 | 2.80 | 0.00 | - | 10 | 21 | 28.98% |
OSIS240719C00135000 | 2024-03-21 1:13PM EDT | 2024-07-19 | 11.09 | 7.90 | 9.90 | 0.00 | - | - | 1 | 40.49% |
OSIS241115C00135000 | 2024-03-11 10:29AM EDT | 2024-11-15 | 16.00 | 15.50 | 18.80 | 0.00 | - | 3 | 16 | 47.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 3.24 | 1.15 | 2.25 | 0.00 | - | 5 | 20 | 24.98% |
OSIS240719P00135000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 4.29 | 3.70 | 4.90 | -0.31 | -6.74% | 25 | 9 | 20.56% |