La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 735,11 +855,73 (+1,45 %)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00135000 | 2024-04-25 12:11PM EDT | 135.00 | 0.70 | 2.20 | 3.00 | 0.00 | - | 21 | 21 | 24.51% |
| OSIS240517C00140000 | 2024-04-26 12:34PM EDT | 140.00 | 1.08 | 0.85 | 1.85 | +0.08 | +8.00% | 2 | 36 | 30.45% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 68.90% |
| OSIS240517C00150000 | 2024-04-23 10:46AM EDT | 150.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 58.25% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 5 | 50 | 67.90% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 76.81% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 113.72% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 86.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00125000 | 2024-04-26 1:09PM EDT | 125.00 | 0.20 | 0.05 | 1.40 | -1.08 | -84.37% | 10 | 17 | 39.53% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.60 | 3.20 | 0.00 | - | 1 | 3 | 42.58% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 2.00 | 3.80 | 0.00 | - | 5 | 20 | 29.44% |
| OSIS240517P00140000 | 2024-04-25 11:10AM EDT | 140.00 | 6.00 | 4.30 | 7.60 | -3.00 | -33.33% | 2 | 8 | 35.46% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 8.20 | 12.50 | 0.00 | - | 2 | 2 | 46.80% |
