Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240621C00130000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 2024-07-19 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 47.16% |
OSIS241115C00130000 | 2024-01-25 12:39PM EDT | 2024-11-15 | 15.60 | 14.10 | 18.30 | 0.00 | - | 2 | 3 | 45.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OSIS240621P00130000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |