La bourse est fermée
Dow Jones
38 910,42 +58,15 (+0,15 %) Nasdaq
16 376,61 +27,36 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 118,21 +271,16 (+0,46 %)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00120000 | 2024-04-25 2:25PM EDT | 120.00 | 14.10 | 13.30 | 17.50 | 0.00 | - | - | 7 | 84.08% |
| OSIS240517C00135000 | 2024-04-29 2:01PM EDT | 135.00 | 4.00 | 1.55 | 2.80 | 0.00 | - | 10 | 21 | 27.91% |
| OSIS240517C00140000 | 2024-05-03 10:54AM EDT | 140.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 28.42% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 1.30 | 0.00 | - | 9 | 9 | 47.39% |
| OSIS240517C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 12 | 41.31% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 51.76% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 101.90% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 151.86% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 115.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00110000 | 2024-04-25 2:42PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 75.00% |
| OSIS240517P00125000 | 2024-05-02 11:54AM EDT | 125.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 10 | 38 | 61.77% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 51.81% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 0.25 | 2.25 | 0.00 | - | 5 | 20 | 25.94% |
| OSIS240517P00140000 | 2024-05-06 12:35PM EDT | 140.00 | 8.00 | 4.10 | 7.50 | 0.00 | - | 3 | 6 | 50.71% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 8.10 | 12.50 | 0.00 | - | 2 | 2 | 67.97% |
