Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621C00022000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | +0.05 | +9.09% | 32 | 505 | 55.27% |
OSCR250117C00022000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 3.53 | 3.30 | 3.60 | 0.00 | - | 3 | 190 | 66.82% |
OSCR250620C00022000 | 2024-05-30 11:24AM EDT | 2025-06-20 | 4.95 | 4.00 | 5.00 | 0.00 | - | 4 | 62 | 64.72% |
OSCR251219C00022000 | 2024-05-29 3:13PM EDT | 2025-12-19 | 6.50 | 5.80 | 8.30 | 0.00 | - | 102 | 100 | 80.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621P00022000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 2.60 | 2.50 | 4.40 | 0.00 | - | 35 | 557 | 114.36% |
OSCR250117P00022000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.00 | 0.00 | - | 4 | 6 | 56.74% |
OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 7.62 | 2.95 | 5.00 | 0.00 | - | 10 | 0 | 45.78% |
OSCR251219P00022000 | 2024-05-29 3:13PM EDT | 2025-12-19 | 6.82 | 4.40 | 7.50 | 0.00 | - | 2 | 42 | 63.31% |