La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 297,88 -275,08 (-0,44 %)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00015000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 3.84 | 4.60 | 7.10 | 0.00 | - | 1 | 2,051 | 161.52% |
| OSCR240719C00015000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 5.35 | 3.30 | 5.40 | 0.00 | - | 5 | 1,135 | 79.98% |
| OSCR240816C00015000 | 2024-05-24 2:29PM EDT | 2024-08-16 | 6.10 | 4.10 | 5.80 | -0.15 | -2.40% | 1 | 234 | 82.23% |
| OSCR240920C00015000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 5.90 | 5.40 | 6.10 | -1.90 | -24.36% | 1 | 67 | 66.41% |
| OSCR241018C00015000 | 2024-05-24 2:29PM EDT | 2024-10-18 | 6.70 | 5.10 | 6.30 | 0.00 | - | 2 | 1,534 | 57.81% |
| OSCR241115C00015000 | 2024-05-30 9:58AM EDT | 2024-11-15 | 5.40 | 5.50 | 6.60 | 0.00 | - | 1 | 7 | 62.70% |
| OSCR241220C00015000 | 2024-05-13 3:02PM EDT | 2024-12-20 | 8.58 | 6.20 | 7.10 | 0.00 | - | 14 | 61 | 71.39% |
| OSCR250117C00015000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 7.20 | 6.60 | 7.00 | 0.00 | - | 1 | 402 | 70.17% |
| OSCR250620C00015000 | 2024-05-30 12:01PM EDT | 2025-06-20 | 7.94 | 6.50 | 8.10 | 0.00 | - | 10 | 209 | 62.62% |
| OSCR251219C00015000 | 2024-05-23 2:11PM EDT | 2025-12-19 | 9.75 | 8.20 | 9.10 | 0.00 | - | 1 | 136 | 69.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00015000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 541 | 118.16% |
| OSCR240719P00015000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 23 | 496 | 66.60% |
| OSCR240816P00015000 | 2024-05-29 2:10PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.50 | 0.00 | - | 19 | 140 | 78.42% |
| OSCR240920P00015000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.80 | 0.00 | - | 5 | 13 | 70.31% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.90 | 0.50 | 1.55 | 0.00 | - | 6 | 74 | 66.75% |
| OSCR241115P00015000 | 2024-05-24 11:46AM EDT | 2024-11-15 | 1.00 | 0.10 | 1.55 | 0.00 | - | 13 | 47 | 55.27% |
| OSCR241220P00015000 | 2024-05-28 9:40AM EDT | 2024-12-20 | 1.23 | 0.20 | 1.50 | 0.00 | - | 1 | 1,256 | 50.93% |
| OSCR250117P00015000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 1.10 | 1.05 | 2.20 | 0.00 | - | 2 | 40 | 65.53% |
| OSCR250620P00015000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 1.82 | 1.45 | 2.60 | 0.00 | - | 1 | 15 | 57.47% |
| OSCR251219P00015000 | 2024-05-20 1:38PM EDT | 2025-12-19 | 2.45 | 0.50 | 3.20 | 0.00 | - | 1 | 5 | 63.18% |
